Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
ZZN SKALICE | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
ŽOSKA | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 116.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 168.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUANCH | 0.00% | 0 | 0 | |||||||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
LESNÍ SPOL. BRUMOV | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 190.00 | -1.55% | 661 390 | 3 481 | 190.00 | 0.00% | 369 728 | 1 939 | ||||||
VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 702 123 | 849 | 825.00 | 0.00% | 524 805 | 636 | ||||||
KOVOŠROT KLADNO | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
ILBAU LIBEREC | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION BANKA | 0.00% | 0 | 0 | |||||||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
CEMENT HRANICE | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
INSPEKTA | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||||
INTEA | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
J.B.IF | 0.00% | 0 | 0 | |||||||||||
JABLON.BIZUTER. IS | 162.00 | 0.00% | 12 960 | 80 | ||||||||||
ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SPUR | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOME | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
SVUS | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
TOFA SEMILY | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
ROTEXTILE | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu