Největší počet převedených cenných papírů, Burza Praha dne 27.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| KOSMOS ČÁSLAV | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
| JESAN ADOLFOVICE | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 945.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| POL.LESY DYMOKURY | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
| AUTO MOTORS ÚSTÍ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
| SAS UH. HRADIŠTĚ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
| ČEZ 14 3/8 /01 | 107.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| PRŮMSTAV MĚCHOLUPY | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| OBALEX ZNOJMO | 347.00 | +4.83% | 0 | 0 | 320.00 | -2.00% | 2 520 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PF AAA | 751.00 | +4.88% | 0 | 0 | 608.00 | 0.00% | 6 080 | 10 | ||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| ÚVMV CONSULTING | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
