Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARIEL | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
| JESAN ADOLFOVICE | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 3 660 | 3 | +5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
| ŽDB | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 59 295 | 67 | 800.00 | -2.00% | 10 552 | 14 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| METAL ZNOJMO | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| CEMOS | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
| ČEZ 14 3/8 /01 | 107.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| PHOENIX LÉKÁR. VO | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 82 230 | 427 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
