Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND J | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
STAVBY A MON.PARD. | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
STAVEBNÍ STR.BRNO | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 82 230 | 427 | ||||||
T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
PHOENIX LÉKÁR. VO | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
ČEZ 14 3/8 /01 | 107.60 | 0.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
METAL ZNOJMO | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
CEMOS | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
LATER CHRUDIM | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 59 295 | 67 | 800.00 | -2.00% | 10 552 | 14 | ||||||
AROMA PRAHA | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
KOH-I-NOOR ML.VOŽ. | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
KORAMIC ŘEPOV | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
KLIMA | 204.00 | 0.00% | 14 280 | 70 | +2.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
ZZN SKALICE | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
ŽDB | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu