Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| BEMAGRO | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| BENAR | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
| BIOMA DŘEVOHOSTICE | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 9 750 | 13 | 720.00 | 0.00% | 8 615 | 12 | ||||||
| BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 702 123 | 849 | 825.00 | 0.00% | 524 805 | 636 | ||||||
| BOHEMIA VIDEO ART | 52.24 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
| BOHUŠOV. MLÉKÁRNA | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
| BONECO | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOPO | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
| BOR | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| BOTAS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| BRISK TÁBOR | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| BRISTOL | 694.00 | +4.99% | 0 | 0 | 578.00 | +9.00% | 6 846 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| BVV BRNO | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
| BVV INVEST IS | 51.00 | 0.00% | 15 300 | 300 | ||||||||||
| BYSERVIS HOLDING | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| BYTEX | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 301.00 | +0.66% | 105 350 | 350 | 292.00 | 0.00% | 31 473 | 108 | ||||||
| C.A.S.6. HOLDING | 220.00 | 0.00% | 18 920 | 86 | ||||||||||
| C.S.FOND POMOCI | 215.00 | +10.00% | 19 350 | 90 | ||||||||||
| CALOFRIG BOROVANY | 1 110.00 | +0.45% | 23 310 | 21 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| CEMENT HRANICE | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
| CEMOS | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| CENTEX | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 75.00 | -2.35% | 1 875 | 25 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
