Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||||
| SUZOP | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
| AROMKA BRNO | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| AUTIA | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 7 376 | 8 | 818.00 | -4.00% | 16 306 | 20 | ||||||
| TEPLÁRNA STRAKON. | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
| STROJTEX | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 126.08 | -4.99% | 1 135 | 9 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| CHIRONAX PRAHA | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| EPA | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| SAFINA | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| KOVOŠROT KLADNO | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| SVAS | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| IF ENERGETIKY | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | +3.12% | 110 446 | 10 | ||||||||||
| SAMKA | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| HARV.SPOL.ARBITR | 650.00 | +2.36% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 400.00 | -3.61% | 4 000 | 10 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| REKULT.VÝSTAV.MOST | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| RUDOLF JELÍNEK | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| KOVOTERM | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| LEMEX | 101.00 | 0.00% | 1 111 | 11 | 0.00% | 0 | 0 | |||||||
| YTONG | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
| OSEVA | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| LESY HLUBOKÁ | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| GRAFIT | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| ROMO FULNEK | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||||
| LES. SPOL.TELČ | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| HYDROPROJEKT | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
