Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| MONTAS HR.KRÁLOVÉ | 45.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| LICOLOR LIBEREC | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| FORMTRADE | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
| VAN LEER OBALY | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 98.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 170.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| LINETA | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.53 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TRIOLA | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERRUM | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 110.72 | +4.99% | 18 601 | 168 | 0.00% | 0 | 0 | |||||||
| RETEX | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| AGROSLUŽBY KAPLICE | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOLO | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| ČKD SLANÝ | 80.03 | +4.99% | 30 651 | 383 | -3.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE CHEB | 106.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 183.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 76.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 106.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 189.09 | +4.99% | 3 782 | 20 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| BYSERVIS HOLDING | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| STAV.POD.PÍSEK | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAZ | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 130.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 72.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 155.01 | +4.99% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 105.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRIGERA | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 55.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
| CUKROVAR NĚMČICE | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| CHIRANA MODŘANY | 54.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| ASTRA - LIBÍN | 81.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
