Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 70.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 558 | 6 | ||||||
| VALUTA HOŘICE IF | 232.50 | -7.00% | 9 300 | 40 | ||||||||||
| CHEPOS BRNO | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
| SČ ENERGETIKA | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
| LANEX | 720.00 | 0.00% | 1 440 | 2 | -6.00% | 0 | 0 | |||||||
| POLYTECHNA | 958.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| ARMABETON PRAHA | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| KOVOHUTĚ POVRLY | 85.30 | -4.98% | 5 886 | 69 | -6.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
| POLOVODIČE PRAHA | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
| HMZ | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| KOVOSVIT | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| PRAZSKE SLUZBY | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
| JESAN ADOLFOVICE | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| PREMOT FR. LÁZNĚ | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 343.00 | -6.00% | 5 145 | 15 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| HOCHTIEF CZ A. S. | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| DŮM MÓDY | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
| DIOPTRA | 231.00 | 0.00% | 0 | 0 | 254.50 | -5.00% | 1 018 | 4 | ||||||
| JITEX PÍSEK | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| BOPO | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
| PANKRÁC | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| MORAVIAFROST | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||||
| EKOINVEST IF | 154.00 | -5.00% | 1 540 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| JLV | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| AGROBANKA | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| STAMEDOP | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| DEZA | 269.50 | -5.00% | 2 695 | 10 | ||||||||||
| PIV.A SOD.BRNO | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| IMEX | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| KLENOTY BRNO | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| SEVERNÍ ČECHY | 128.00 | -5.00% | 3 840 | 30 | ||||||||||
| IF ZÁRUKA | -5.00% | 0 | 0 | |||||||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
