Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| RETEX | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| KARA | 127.00 | -4.51% | 51 816 | 408 | 142.50 | +8.00% | 143 | 1 | ||||||
| KOSMOS ČÁSLAV | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
| ŽOS NYMBURK | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| IF ZBROJOV.VSETÍN | 294.00 | +8.00% | 2 940 | 10 | ||||||||||
| MARILA ROKYCANY | +8.00% | 0 | 0 | |||||||||||
| ZKL VÚVL | 96.03 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||||
| INTERIER PRAHA | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
| NATURAMYL | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 785.00 | -1.13% | 130 310 | 166 | 759.50 | +7.00% | 39 480 | 52 | ||||||
| JUTA | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| ČSAD FRÝDEK MÍSTEK | 221.00 | 0.00% | 0 | 0 | 226.00 | +7.00% | 6 780 | 30 | ||||||
| ON SEMICONDUCT. CR | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| KNOF.PRŮM.ŽIROV. | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| NOVAMYL | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
| LICOLOR LIBEREC | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
| BYTOSTAV PORUBA | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| TESLA VACUUM | 49.53 | +4.98% | 0 | 0 | 52.00 | +7.00% | 10 348 | 192 | ||||||
| MORSLEZS. PIVOVARY | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| MASOZÁVOD KRAHULČÍ | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| AGROPROJEKT PARD. | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
| MASOKOMB.POLIČKA | 367.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 225.00 | +4.65% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| KOVONA KARVINÁ | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| BUZULUK KOMÁROV | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 105.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 83.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 450 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| GRAFOSTROJ | 76.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JANKA | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| OBCHOD S PALIVY | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MAGNETON | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | +4.21% | 163 800 | 78 | 2 100.00 | +6.00% | 12 600 | 6 | ||||||
| HEDVA | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
| DENTAL | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
| OMNIPOL | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| ČKD KOMPRESORY | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 302.00 | +4.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| IF ZLATÁ BRÁNA | +6.00% | 0 | 0 | |||||||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 4 200 | 20 | +6.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| KRUŠNOH.STROJ.MOST | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
