Nejnižší kurz, Burza Praha dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
| BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIGENOS | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TANEX | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| ZZN STRAKONICE | 63.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FORM | 63.94 | 0.00% | 0 | 0 | 64.00 | -2.00% | 768 | 12 | ||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZUD | 64.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
| STS PRUNÉŘOV | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
| SČC | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
| CEMOS | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| STS PŘEROV | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.68 | -4.98% | 0 | 0 | 81.00 | -5.00% | 3 240 | 40 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOMOT | 67.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
