Největší objemy, Burza Praha dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | -3.79% | 82 500 | 250 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 175.00 | -3.29% | 82 250 | 70 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
| UNIRELEX | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| SBĚRNÉ SUROV. ČB | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
| TEPLÁRNY BRNO | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
| REDASH | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||||
| SČ INVESTORSKÁ | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
| SILNICE JIČÍN | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 220.00 | 0.00% | 72 600 | 330 | 222.00 | +2.00% | 5 553 | 27 | ||||||
| PRŮMYSLOVÝ IF | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| KOVOHUTĚ PŘÍBRAM | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
| CRYSTALEX | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 66 725 | 157 | 406.00 | -1.00% | 29 385 | 72 | ||||||
| MŠLZ | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 63 360 | 240 | 258.00 | -3.00% | 11 600 | 46 | ||||||
| ČESKÉ RADIOKOMUN. | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 620.00 | 0.00% | 62 620 | 101 | 650.00 | +2.00% | 10 365 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 915.00 | +0.66% | 62 220 | 68 | 911.00 | +1.00% | 37 965 | 42 | ||||||
| EUROVIA CS | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 61 965 | 51 | -2.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
| ČSAD OSTRAVA | 123.51 | -4.99% | 60 520 | 490 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| PF MAJETKU 1.IN | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 59 295 | 67 | 800.00 | -2.00% | 10 552 | 14 | ||||||
| STAVIVA | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| FASÁDOSTAV PRAHA | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 850.00 | +0.81% | 55 500 | 30 | +3.00% | 0 | 0 | |||||||
| ČEDOK | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| PREFA PRAHA | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| SKLO BOHEMIA | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| KARA | 127.00 | -4.51% | 51 816 | 408 | 142.50 | +8.00% | 143 | 1 | ||||||
| COLORLAK | 527.00 | 0.00% | 50 065 | 95 | 527.00 | 0.00% | 7 779 | 15 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| ČECHOFRACHT | 3 125.00 | -0.79% | 50 000 | 16 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| ETA | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| VÍTKOVSKÉ LESY | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 46 750 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| ŠKODA LIAZ | 236.00 | -1.66% | 45 548 | 193 | 244.50 | +4.00% | 11 101 | 47 | ||||||
| STROJINTEX IDP | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
| ZVU | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| LESY VLAŠIM | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| JANKA | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| TYLEX LETOVICE | 780.00 | +0.38% | 43 680 | 56 | 750.00 | +2.00% | 6 000 | 8 | ||||||
| VÍNO MIKULOV | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
