Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| DOMOV PRAHA | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| ÚSPĚCH 2000 IF | 90.00 | +5.00% | 1 800 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
| AGROPROJEKT PARD. | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
| PIVOV.PARDUBICE | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| AGROVYSOČINA | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
| ČKD DUKLA PRAHA | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| INVEST.PODNIK.FOND | 159.00 | 0.00% | 1 908 | 12 | ||||||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| LIGMET | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
| STAVIMO | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
| DOPLA PAP | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 2 100 | 6 | ||||||
| PRAZSKE SLUZBY | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
| PBS BRNO DIZ | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 184 | 12 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| JITŘENKA PRAHA | 85.74 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| KLATOVSKÉ RYBÁŘST. | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| MOTORPAL | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | +1.97% | 6 975 | 45 | 151.50 | +8.00% | 2 273 | 15 | ||||||
| SEVEROSKLO | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 238.00 | +4.84% | 0 | 0 | 197.50 | -1.00% | 2 370 | 12 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||||
| STROJIMPORT | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
| VINIUM | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| AKADEM. IF BLANSKO | 162.50 | -5.00% | 2 438 | 15 | ||||||||||
| FOSFA | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| KOVONA KARVINÁ | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
