Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 9 750 | 13 | 720.00 | 0.00% | 8 615 | 12 | ||||||
| VOD.A KAN.PŘEROV | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
| EKOPROJEKT PRAHA | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| LITES | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| VÚHŽ | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
| VELKOOBCHOD MONA | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| WIENERBERGER C.P. | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| KOVOHUTĚ DĚČÍN | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| SANITAS | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| INTEX | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| JEMČA | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
| KOVONA | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||||
| BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| FOSFA | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| TRANZA | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
| NOVING | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| ČECHOFRACHT | 3 125.00 | -0.79% | 50 000 | 16 | +4.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
| SECO TRANS | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| SOLO | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| ZRUP PŘÍBRAM | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
| SČ ARMATURKA | 524.00 | -4.90% | 8 908 | 17 | 520.00 | -3.00% | 5 070 | 10 | ||||||
| PREFABRIKACE OVA | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
| TONAK | 730.00 | +1.24% | 12 410 | 17 | 715.00 | -3.00% | 11 440 | 16 | ||||||
| VOD.A KAN.VYŠKOV | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
| ZZN TÁBOR | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
| MECH.ZÁV.DOBROVICE | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
