Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 165.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
| CUKROVAR BRODCE | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 127.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
| MORAVOLEN ŠUMPERK | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
| EMKAM | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| AUTOMOT | 67.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 42.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| BEMAGRO | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| BYTEX | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 73.68 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| TESLA VACUUM | 49.53 | +4.98% | 0 | 0 | 52.00 | +7.00% | 10 348 | 192 | ||||||
| REAS | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| CUKR. PROSENICE | 88.60 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 685.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| VÝZK.ÚST.PIV.A SL. | 422.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
| ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.86 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 38.61 | +4.97% | 0 | 0 | 49.50 | -7.00% | 693 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| FORESTA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||||
| SKLO UNION TEPLICE | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
| MORAVSKÉ KOVÁRNY | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| DOMOV PRAHA | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| VHOS | 361.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 723.00 | +4.93% | 0 | 0 | 649.00 | +2.00% | 23 954 | 40 | ||||||
| OBCHOD S PALIVY | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| GUMOTEX | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
| POLYTECHNA | 958.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PARAMO | 1 385.00 | +4.92% | 177 280 | 128 | 1 305.00 | +1.00% | 19 517 | 15 | ||||||
| MASNA STUDENÁ | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
| PIF GARANCE | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||||
| INFUSIA | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
| ATESO | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| MLÉKÁRNA KLATOVY | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| VÚKV | 3 315.00 | +4.90% | 102 765 | 31 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
