Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
| VINIUM | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 325.00 | -5.00% | 26 500 | 20 | ||||||
| TESLA SEZAM | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
| JIRČANY | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
| KARLOVAR. MIN.VODY | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
| SÁZAVAN | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| STAROROL.PORCELÁN | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| PS PARDUBICE | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| OBČANSKÝ IF | 141.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| MORAVSKÉ KOVÁRNY | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| LES. SPOL.TELČ | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| MAJETKOVÁ ŽDÍREC | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| RAŠKA | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| JESDREV JESENÍK | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| JIHOČESKÉ LESY | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
| AKADEM. IF BLANSKO | 162.50 | -5.00% | 2 438 | 15 | ||||||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
| SIGMIA IF | 251.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 4 470 | 20 | ||||||
| BRISK TÁBOR | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| SM VOD.A KAN.OVA | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| SVÚOM PRAHA | 97.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.68 | -4.98% | 0 | 0 | 81.00 | -5.00% | 3 240 | 40 | ||||||
| ČSAD ÚAN PRAHA | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLASTIK HT | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| PLYNOPROJEKT PRAHA | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| BONECO | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 103.00 | -5.00% | 1 030 | 10 | ||||||||||
| ČSAD PRACHATICE | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 400 | 64 | ||||||
| ČSAD BRNO ČERNOV. | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEP | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||||
| TEPLOTECHNA PRAHA | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||||
| PERFEKTA | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 2 886 | 20 | ||||||
| LCS HOLDING | 125.00 | -4.00% | 39 300 | 320 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
