Největší objemy, RM Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
| MLÉKÁRNA KLATOVY | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| VÚHŽ | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| PF MAJETKU 1.IN | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| YSE-PROFIT | 180.00 | +3.00% | 17 791 | 99 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 17 721 | 120 | ||||||||||
| IF SKPM | 129.00 | -2.00% | 17 712 | 134 | ||||||||||
| ŽELEZÁRNY VESELÍ | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| SKLO BOHEMIA | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| KERAMIKA HOB | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| CIMEX KONCERN | 88.00 | 0.00% | 17 247 | 196 | ||||||||||
| ZZN PARDUBICE | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
| LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| ATESO | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| VČ ENERGETIKA | 1 460.00 | +4.65% | 284 700 | 195 | 1 480.00 | +1.00% | 16 633 | 12 | ||||||
| ZZN KOLÍN | 177.10 | 0.00% | 0 | 0 | 188.00 | +1.00% | 16 544 | 88 | ||||||
| MORAVSKÝ ZEM.HOLD. | 159.50 | -2.00% | 16 478 | 105 | ||||||||||
| RAKO | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
| REDASH | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 7 376 | 8 | 818.00 | -4.00% | 16 306 | 20 | ||||||
| IMEX | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
| FIO IF | 404.00 | 0.00% | 16 160 | 40 | ||||||||||
| MOTOFOND IF | 171.00 | -2.00% | 16 074 | 96 | ||||||||||
| SM PLYNÁRENSKÁ | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
| CHEMOFOND | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
| IF BOHEMIA ZEMPOT. | 108.00 | +3.00% | 15 306 | 141 | ||||||||||
| BVV INVEST IS | 51.00 | 0.00% | 15 300 | 300 | ||||||||||
| SPALOVNA VYSOČANY | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| TIBA | 172.00 | +1.17% | 104 060 | 605 | 168.00 | -2.00% | 15 160 | 92 | ||||||
| ARMABETON PRAHA | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| BYTOSTAV PORUBA | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| MANHATTAN IF | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| FERONA | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| VÁLCOVNY PLECHU | 195.00 | +1.03% | 110 955 | 569 | 196.00 | +6.00% | 14 267 | 72 | ||||||
| KARLOVAR. MIN.VODY | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| HEDVA | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
| SETUZA | 1 490.00 | -0.66% | 298 000 | 200 | 1 410.00 | 0.00% | 14 034 | 10 | ||||||
| HOLCIM ČESKO | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
| VINNÉ SKL.VALTICE | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
| PRÁCE A PODNIK.IF | 108.00 | +5.00% | 13 500 | 125 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
| IF AB-UNIFOND | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 12 980 | 22 | ||||||
| JABLON.BIZUTER. IS | 162.00 | 0.00% | 12 960 | 80 | ||||||||||
| JITEX PÍSEK | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| STČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||
| LESY VLAŠIM | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 22 188 | 129 | 171.00 | -3.00% | 12 645 | 75 | ||||||
| KOLBENKA | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | +4.21% | 163 800 | 78 | 2 100.00 | +6.00% | 12 600 | 6 | ||||||
| B.G.M. CAPITAL | 105.10 | +2.00% | 12 507 | 119 | ||||||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 119 070 | 441 | 260.00 | -2.00% | 12 480 | 48 | ||||||
| OD LASO | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
