Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| ZZN PŘÍBRAM | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| LESNÍ SPOL.PLASY | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| METAZ | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| ZÁVODY APL.CHEMIE | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| JIHLAVSKÉ DZ | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 4 200 | 20 | +6.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
| PREFA PARDUBICE | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| ČSAD VYŠKOV | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
| LIGMET | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| SILON | 272.00 | -4.56% | 5 440 | 20 | 299.50 | -3.00% | 2 696 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
| KOSTELECKÉ UZENINY | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| DOMOV PRAHA | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 189.09 | +4.99% | 3 782 | 20 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| EMKAM | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 100.00 | -1.20% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
| TZP | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| CHIRANA STRAŠNICE | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| OBAL ROZKOŠ | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
| MUROM | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| UNIPLET TŘEBÍČ | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| VINIUM | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | +0.45% | 23 310 | 21 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
| SLADOVNA HODONICE | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
| UNEX | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| IPS KARLOVY VARY | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
| HMZ | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| MAGNET | 187.00 | +3.88% | 4 114 | 22 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 8 487 | 23 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| HIKOR PÍSEK | 815.00 | +3.16% | 18 745 | 23 | +4.00% | 0 | 0 | |||||||
| MERKURIA | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
| HANSON ČR | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
| SEMOR. SBĚR.SUROV. | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
