Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
| KOVOHUTĚ POVRLY | 85.30 | -4.98% | 5 886 | 69 | -6.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| STATUS | 197.00 | +2.60% | 5 910 | 30 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
| TERCO TELČ NÁBYTEK | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 205.00 | +4.59% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
| TANEX | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||||
| TEMACOM | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| STAMEDOP | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| HARV.SPOL.ARBITR | 650.00 | +2.36% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.10 | 0.00% | 6 557 | 119 | 47.00 | -4.00% | 6 477 | 136 | ||||||
| JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| IMPS | 222.00 | 0.00% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| TEPNA | 106.00 | -3.16% | 6 784 | 64 | +24.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| PRIMONA | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 239.00 | +1.27% | 6 931 | 29 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 155.00 | +1.97% | 6 975 | 45 | 151.50 | +8.00% | 2 273 | 15 | ||||||
| GEOINDUSTRIA | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 7 376 | 8 | 818.00 | -4.00% | 16 306 | 20 | ||||||
| POZEM.ST.OLOMOUC | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
| ŽOS NYMBURK | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| ZMA | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
| FOSFA | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| ZZN VE VYS. MÝTĚ | 115.20 | +0.17% | 7 603 | 66 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 177.00 | 0.00% | 7 611 | 43 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
| TRIOLA | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||||
| ČNIOPF | 215.00 | -4.44% | 7 740 | 36 | ||||||||||
| BUZULUK KOMÁROV | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| ZPA PEČKY | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| LESNA | 236.00 | +4.42% | 8 024 | 34 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| SIF | 1 650.00 | +0.60% | 8 250 | 5 | ||||||||||
| AGROMOTOR VEL.MEZ. | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| ASTRA SERVIS | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
| DOPRAVA A MECHAN. | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
