Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| FRYGESTA | 212.00 | -4.93% | 0 | 0 | 176.50 | -9.00% | 3 530 | 20 | ||||||
| LOMBARD INDUSTRIAL | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| KERAMOST | 160.00 | +3.47% | 15 200 | 95 | 190.00 | +3.00% | 3 610 | 19 | ||||||
| INV.SPOL.RENTIA | 121.50 | -7.00% | 3 645 | 30 | ||||||||||
| SEVEROTEX LIBEREC | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| ZZN POLEPY | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| TEXLEN | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| PRAGOLAKTOS | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| TZP | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| BOR | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
| K-T-V INVEST | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| SEVERNÍ ČECHY | 128.00 | -5.00% | 3 840 | 30 | ||||||||||
| TOS KUŘIM | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| MASNA STUDENÁ | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
| KOVOSVIT | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 913 | 43 | ||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| CHEMONT BRNO | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
| WIENERBERGER C.P. | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| ATEKO | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||||
| FEZKO SERVIS | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
| SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
| HUMPOLECKÉ STROJ. | 92.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 056 | 40 | ||||||
| LICOLOR LIBEREC | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| ŘEMPO | 49.77 | +5.00% | 9 207 | 185 | 41.00 | -3.00% | 4 116 | 94 | ||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| IF KREDIT | 140.00 | -8.00% | 4 200 | 30 | ||||||||||
| ZZN RAKOVNÍK | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| OSTRAVAR | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| PTR | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
| INTEA | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
| MOR.ZEM.HOLDING | 88.00 | -4.00% | 4 376 | 52 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| AGROMA OSTRAVA | 100.00 | +1.00% | 4 408 | 46 | ||||||||||
| STAVIVA | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
| SIGMIA IF | 251.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 4 470 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| ON SEMICONDUCT. CR | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| AGROTONZ TLUMAČOV | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| TOSTA | 106.58 | +4.99% | 8 740 | 82 | 106.00 | 0.00% | 4 770 | 45 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 24 300 | 54 | 450.00 | -4.00% | 4 858 | 11 | ||||||
| STAVOMONT OSTRAVA | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
