Největší počet převedených cenných papírů, RM Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||||
| STAVOMONT OSTRAVA | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||||
| CHEMONT BRNO | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
| LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
| ASSIDOMÄN SEPAP | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| STAVOSTROJ | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
| CUKROVAR KOJETÍN | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| BEMAGRO | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | 0.00% | 106 875 | 75 | 1 405.00 | 0.00% | 50 402 | 36 | ||||||
| EKOSTAVBY BRNO | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| ZELENINA BRNO | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||||
| ENERG. STROJ. BRNO | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
| NKT CABLES | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| ATESO | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| PRŮMYSLOVÝ IF | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| VINNÉ SKL.VALTICE | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| MANHATTAN IF | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| MOTOKOV PRAHA | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
| PRECHEZA | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
| CUTISIN | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
| ZBROJOVKA VSETÍN | 172.15 | +0.08% | 252 200 | 1 465 | 169.00 | -2.00% | 5 529 | 33 | ||||||
| ETA | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| BOPO | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
| TOS KUŘIM | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| PTR | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
| PLIVA - LACHEMA | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
| JUTA | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| INTERIER PRAHA | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| ARMABETON PRAHA | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| CEMENT HRANICE | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
| BENAR | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
| MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| INV.SPOL.RENTIA | 121.50 | -7.00% | 3 645 | 30 | ||||||||||
| TRANSAKTA | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| PEKÁRNY ŠUMPERK | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| SEVERNÍ ČECHY | 128.00 | -5.00% | 3 840 | 30 | ||||||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
| MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| LICOLOR LIBEREC | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
