Nejvyšší kurz, Burza Praha dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| KORNOLIT | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 439.00 | -0.90% | 35 998 | 82 | 386.50 | -3.00% | 773 | 2 | ||||||
| VINNÉ SKL.VALTICE | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| JIZERSKÉ SKLO | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | -1.13% | 19 140 | 44 | +1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
| OMNIPOL | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 66 725 | 157 | 406.00 | -1.00% | 29 385 | 72 | ||||||
| KERAM.ZÁV.ZNOJMO | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 422.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| BOR | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| FIRN | 419.00 | +2.19% | 41 900 | 100 | 410.00 | -1.00% | 18 758 | 48 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| KOSMOS ČÁSLAV | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JANKA | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| BUZULUK KOMÁROV | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| NATURAMYL | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 409.00 | +4.87% | 0 | 0 | 267.50 | 0.00% | 268 | 1 | ||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| BALÍRNY TCHIBO | 400.00 | -3.61% | 4 000 | 10 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | -0.24% | 24 000 | 60 | 440.00 | +5.00% | 26 400 | 60 | ||||||
| SUPRAPHON | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
| DELTA CLIMATIZER | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
| TREND V.I.F. PRAHA | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
| NYCOM | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 393.00 | -4.84% | 22 401 | 57 | +1.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
| ORPA | 386.00 | -4.92% | 0 | 0 | 325.00 | -4.00% | 2 925 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
