Největší objemy, Burza Praha dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 346.00 | +4.84% | 15 570 | 45 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| KERAMOST | 160.00 | +3.47% | 15 200 | 95 | 190.00 | +3.00% | 3 610 | 19 | ||||||
| LESOSTAVBY F.MÍST. | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 206.00 | +0.48% | 14 832 | 72 | 205.50 | -2.00% | 31 413 | 156 | ||||||
| MLÉKÁRNA KLATOVY | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| PODNIK SPEC.PRACÍ | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
| KLIMA | 204.00 | 0.00% | 14 280 | 70 | +2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
| TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
| OTAVAN TŘEBOŇ | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 280.00 | +1.44% | 13 440 | 48 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| IH MOSKVA ZLÍN | 160.00 | +0.50% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| JIHOSTROJ | 110.00 | -4.34% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| VENNUS | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| JEMČA | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| TONAK | 730.00 | +1.24% | 12 410 | 17 | 715.00 | -3.00% | 11 440 | 16 | ||||||
| PALABA SLANÝ | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| ELITE | 110.00 | +0.73% | 12 100 | 110 | +2.00% | 0 | 0 | |||||||
| PLOMA | 126.00 | -2.32% | 12 096 | 96 | +9.00% | 0 | 0 | |||||||
| MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| AVICOM JÁNSKÁ | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| KUNZ HRANICE | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| SPALOVNA VYSOČANY | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| CHRONOTECHNA | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
| BYTOSTAV PORUBA | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
| PRAGOFOND IF | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 253.00 | -4.88% | 11 132 | 44 | 250.00 | +6.00% | 11 009 | 44 | ||||||
| OBAL ROZKOŠ | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
| PREFA BRNO | 96.10 | +0.10% | 11 052 | 115 | 115.00 | 0.00% | 3 335 | 29 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +2.80% | 11 000 | 100 | 107.50 | 0.00% | 8 457 | 80 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
