Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
| OBILA KUTNÁ HORA | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 280.00 | +1.44% | 13 440 | 48 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
| LESY KÁCOV | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||||
| SMP CONSTRUCTION | 343.00 | -4.98% | 16 464 | 48 | 400.00 | -7.00% | 24 782 | 60 | ||||||
| ŠROUBÁRNA TURNOV | 617.00 | 0.00% | 30 233 | 49 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| GEOINDUSTRIA | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| POZEM.ST.OLOMOUC | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| STAMEDOP | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| KOZAK KLATOVY | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 46 750 | 50 | ||||||||||
| LOVOCHEMIE LOVOS. | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
| KOVOPOL | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| EUROVIA CS | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 61 965 | 51 | -2.00% | 0 | 0 | |||||||
| OD LASO | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| CUTISIN | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
| ZZN RAKOVNÍK | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 37 800 | 54 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| STAVOSTROJ | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 24 300 | 54 | 450.00 | -4.00% | 4 858 | 11 | ||||||
| KOVONA KARVINÁ | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| TYLEX LETOVICE | 780.00 | +0.38% | 43 680 | 56 | 750.00 | +2.00% | 6 000 | 8 | ||||||
| MJM LITOVEL | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| PIVOVAR RADEGAST | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
| SLOVÁCKÉ STROJÍRNY | 393.00 | -4.84% | 22 401 | 57 | +1.00% | 0 | 0 | |||||||
| ZBIROVIA | 495.00 | -0.40% | 28 710 | 58 | 480.00 | +5.00% | 2 880 | 6 | ||||||
| ZČ ENERGETIKA | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
| OSTRAVAR | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| PRIMONA | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | -0.24% | 24 000 | 60 | 440.00 | +5.00% | 26 400 | 60 | ||||||
| MORAVIAFROST | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| POZ.STAVBY PŘEROV | 382.00 | +0.26% | 22 920 | 60 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
| EKOSTAVBY BRNO | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| CUKRSPOL PRAHA | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| LESY PROTIVÍN | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||||
| KOLBENKA | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
| BVV BRNO | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| ČSAD OPAVA | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 303.00 | +0.33% | 19 392 | 64 | +1.00% | 0 | 0 | |||||||
| TEPNA | 106.00 | -3.16% | 6 784 | 64 | +24.00% | 0 | 0 | |||||||
| KOVO CHEB | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
