Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
| FEZKO SERVIS | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| PREFA BRNO | 96.10 | +0.10% | 11 052 | 115 | 115.00 | 0.00% | 3 335 | 29 | ||||||
| ČESKÉ CUKROVARY | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||||
| FASÁDOSTAV PRAHA | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| OSTRAV.VOD.A KAN. | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| MILKO | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| LICOLOR LIBEREC | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||||
| ATEKO | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||||
| ČSAD FRÝDEK MÍSTEK | 221.00 | 0.00% | 0 | 0 | 226.00 | +7.00% | 6 780 | 30 | ||||||
| ZZN RAKOVNÍK | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| IF KREDIT | 140.00 | -8.00% | 4 200 | 30 | ||||||||||
| MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| PEKÁRNY ŠUMPERK | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| SEVERNÍ ČECHY | 128.00 | -5.00% | 3 840 | 30 | ||||||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| INV.SPOL.RENTIA | 121.50 | -7.00% | 3 645 | 30 | ||||||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| TRANSAKTA | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| BENAR | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
| CEMENT HRANICE | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
| ARMABETON PRAHA | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| JUTA | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| INTERIER PRAHA | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
| PLIVA - LACHEMA | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| BOPO | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| TOS KUŘIM | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| PTR | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| ETA | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
| ZBROJOVKA VSETÍN | 172.15 | +0.08% | 252 200 | 1 465 | 169.00 | -2.00% | 5 529 | 33 | ||||||
| PRECHEZA | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
| CUTISIN | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
| MOTOKOV PRAHA | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
| MANHATTAN IF | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
| VINNÉ SKL.VALTICE | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| NKT CABLES | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| ENERG. STROJ. BRNO | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
| ATESO | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| PRŮMYSLOVÝ IF | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| EKOSTAVBY BRNO | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
