Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
| CINEMART | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 207.00 | +0.97% | 33 327 | 161 | 201.00 | -1.00% | 11 010 | 55 | ||||||
| ŽELEZÁRNY VESELÍ | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| SM VOD.A KAN.OVA | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| MASOSPOL PÍSNICE | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| ŠMERAL BRNO | 159.86 | +4.99% | 34 050 | 213 | 156.00 | +9.00% | 6 240 | 40 | ||||||
| AGROSLUŽBY CHEB | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| XAVEROV | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||||
| ZBROJOVKA BRNO | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
| UNITED ENERGY | 920.00 | -1.18% | 35 880 | 39 | 925.00 | 0.00% | 18 548 | 20 | ||||||
| MASSAG | 439.00 | -0.90% | 35 998 | 82 | 386.50 | -3.00% | 773 | 2 | ||||||
| KERAMIKA HOB | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| ČKD KUTNÁ HORA | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 37 800 | 54 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 462.00 | -3.75% | 38 346 | 83 | 440.00 | -1.00% | 2 640 | 6 | ||||||
| MORAVIAFROST | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| PRAGOLAKTOS | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| CUKROVAR BRODEK | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| SILNICE OSTRAVA | 556.00 | +1.09% | 38 920 | 70 | 550.00 | -2.00% | 34 112 | 62 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | +4.90% | 40 032 | 72 | +5.00% | 0 | 0 | |||||||
| OSTRAVAR | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| Holcim (Česko) | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
| GAMA | 1 400.00 | 0.00% | 40 600 | 29 | 0.00% | 0 | 0 | |||||||
| SVA | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| ESAB VAMBERK | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| LESY PROTIVÍN | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| FIRN | 419.00 | +2.19% | 41 900 | 100 | 410.00 | -1.00% | 18 758 | 48 | ||||||
| SPOFA | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| TATRA | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| PRAGA HRÁDEK N.N. | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 460.00 | +0.68% | 42 340 | 29 | 1 271.50 | +5.00% | 10 185 | 8 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| VÍNO MIKULOV | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 780.00 | +0.38% | 43 680 | 56 | 750.00 | +2.00% | 6 000 | 8 | ||||||
| JANKA | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| LESY VLAŠIM | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| ZVU | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| STROJINTEX IDP | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 236.00 | -1.66% | 45 548 | 193 | 244.50 | +4.00% | 11 101 | 47 | ||||||
| HOTEL FORUM PRAHA | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 46 750 | 50 | ||||||||||
| VÍTKOVSKÉ LESY | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| ETA | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
| TEXLEN | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| ČECHOFRACHT | 3 125.00 | -0.79% | 50 000 | 16 | +4.00% | 0 | 0 | |||||||
| COLORLAK | 527.00 | 0.00% | 50 065 | 95 | 527.00 | 0.00% | 7 779 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
