Největší objemy, Burza Praha dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | +1.85% | 4 950 | 90 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| CEVA KRÁLŮV DVŮR | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| ICEC ŠLAPANICE | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| TESLA STRAŠNICE | 49.00 | +2.33% | 4 704 | 96 | +1.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 151.00 | +0.66% | 4 681 | 31 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 155.01 | +4.99% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
| DENTAL | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
| OD PRIOR ZLÍN | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | +4.00% | 0 | 0 | |||||||
| KAVOZ | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| STAVOMONTÁŽE OL | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| INTEA | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| W.O.K. HOLDING | 100.00 | +2.81% | 4 500 | 45 | -4.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 740.00 | +2.63% | 4 440 | 6 | ||||||||||
| KOVOLIT MODŘICE | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
| MUROM | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
| MASNA STUDENÁ | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 4 200 | 20 | +6.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 4 200 | 5 | +4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
| MORAVOLEN ŠUMPERK | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
| MAGNET | 187.00 | +3.88% | 4 114 | 22 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| MLÉKÁRNA KUNÍN | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| BALÍRNY TCHIBO | 400.00 | -3.61% | 4 000 | 10 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| UNEX | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| MILKO | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| LESY HLUBOKÁ | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| TZP | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| TRANSAKTA | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
| FAGRON | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 759.00 | -4.88% | 3 795 | 5 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 189.09 | +4.99% | 3 782 | 20 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 3 660 | 3 | +5.00% | 0 | 0 | |||||||
| VINIUM | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| MECH.ZÁV.DOBROVICE | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| IMEX | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
