Nejnižší kurz, Burza Praha dne 27.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
STAPO | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 42.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
POLOVODIČE PRAHA | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
MASOKOMB. KLADNO | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
DOMA | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
MONTAS HR.KRÁLOVÉ | 45.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PRAHA | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
TECHNOCOM | 47.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ARKA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 49.00 | +2.33% | 4 704 | 96 | +1.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||||
CUKROVAR HODONÍN | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 49.53 | +4.98% | 0 | 0 | 52.00 | +7.00% | 10 348 | 192 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ŘEMPO | 49.77 | +5.00% | 9 207 | 185 | 41.00 | -3.00% | 4 116 | 94 | ||||||
LABENA KR.BŘEZNO | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.00 | -0.03% | 17 800 | 356 | +9.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB