Největší objemy, RM Systém dne 27.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
IVAX - CR | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
Holcim (Česko) | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
TESLA SEZAM | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
MILO OLOMOUC | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
TREND V.I.F. PRAHA | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
PF PROSPERITY 1.IN | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
SPOLANA | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
VERTEX | 1 310.00 | +0.76% | 966 780 | 738 | 1 187.00 | -3.00% | 91 399 | 77 | ||||||
THESAURUS | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
KAUČUK GROUP | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
HUTNÍ MONTÁŽE | 603.00 | +4.86% | 243 009 | 403 | 675.00 | +2.00% | 85 518 | 136 | ||||||
OKD | 57.00 | -1.40% | 464 379 | 8 147 | 56.00 | -1.00% | 84 678 | 1 492 | ||||||
FINANCE ENG.-2.PF | 30.50 | -1.00% | 82 530 | 2 590 | ||||||||||
ČZ STRAKONICE | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 82 230 | 427 | ||||||
OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
SEVEROČESKÉ DOLY | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
IF PIVO-MORAVA | 167.00 | +1.00% | 76 521 | 452 | ||||||||||
IS LINH ART | 630.00 | 0.00% | 75 510 | 120 | ||||||||||
II.EPIC HOLDING | 51.00 | 0.00% | 73 782 | 1 411 | ||||||||||
STČ ENERGETICKÁ | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
SELLIER & BELLOT | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
SPECIÁL INVEST | 106.00 | -3.00% | 69 605 | 663 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
ČESKÁ NÁR.PRŮM. | 122.00 | 0.00% | 69 386 | 543 | ||||||||||
ELEKTRÁRNA KOLÍN | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
KUPONINVEST | 195.00 | +1.00% | 68 514 | 350 | ||||||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
MINERVA BOSKOVICE | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
PRAG REAL VYSOČANY | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
B.O.I.S. VIF BRNO | 409.00 | 0.00% | 64 360 | 159 | ||||||||||
TEXTILANA | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
ASSIDOMÄN SEPAP | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
TMP-TEL. MONTÁŽE | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
PRAGA HRÁDEK N.N. | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
MSA | 893.00 | -2.08% | 183 065 | 205 | 871.00 | -1.00% | 58 825 | 69 | ||||||
TOMA | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
HANSON ČR | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
JM ENERGETIKA | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
LENAS | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
MORSLEZS.TEPLÁRNY | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
CHLUMČAN.KER.ZÁV. | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
ČS.PLAVBA LABSKÁ | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
MORAVSKÉ NAFT.DOLY | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
K.S.I.O.-1.PF | 33.00 | -1.00% | 54 502 | 1 700 | ||||||||||
RADEGAST PF | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
IP BANKA | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
LESY JINDŘ. HRADEC | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
PLIVA - LACHEMA | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB