Největší počet převedených cenných papírů, RM Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM- FONDU CIMEX | 130.00 | -1.00% | 48 173 | 375 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
| ALIACHEM | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||||
| INV.SPOL.PODNIKAT | 100.00 | +3.00% | 39 047 | 371 | ||||||||||
| KUPONINVEST | 195.00 | +1.00% | 68 514 | 350 | ||||||||||
| O2 C.R. | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
| ZPA PEČKY | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| LCS HOLDING | 125.00 | -4.00% | 39 300 | 320 | ||||||||||
| INTERSIGMA | 126.00 | -4.00% | 39 055 | 320 | ||||||||||
| SM VOD.A KAN.OVA | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
| TEXTILANA | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
| BIOCEL | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
| BVV INVEST IS | 51.00 | 0.00% | 15 300 | 300 | ||||||||||
| PRAGA HRÁDEK N.N. | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
| ČMD | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
| JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| KRÁLODVORSKÉ ŽEL. | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| ČESKÝ UPF | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||||
| VÝBĚROVÝ IPF | 193.00 | -1.00% | 49 799 | 260 | ||||||||||
| RADEGAST PF | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
| ČEZ 2 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
| TREND V.I.F. PRAHA | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
| ČESKÁ GUMÁR.SPOL. | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| PIVOVARSKÝ HOLDING | 1 205.00 | +0.83% | 715 770 | 594 | 1 210.00 | +1.00% | 295 505 | 249 | ||||||
| SKLO UNION TEPLICE | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
| MORAVSKÝ IF | 165.00 | -2.00% | 39 470 | 240 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 46 600 | 233 | ||||||||||
| TOMA | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
| TATRA | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| ČSAD AUTOBUSY PLZ. | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
| MOSTECKÁ UHEL.SP. | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
| ČZ STRAKONICE | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
| VET ASSETS | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
| SVIT ZLÍN | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
| LOKOMOTIVKA PRAHA | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| KUNZ HRANICE | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| MEOPTA PŘEROV | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
| CIMEX KONCERN | 88.00 | 0.00% | 17 247 | 196 | ||||||||||
| IF OBCHODU | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
| TESLA VACUUM | 49.53 | +4.98% | 0 | 0 | 52.00 | +7.00% | 10 348 | 192 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| ZZN PŘÍBRAM | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| SEVEROČESKÉ DOLY | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 133.00 | +0.75% | 112 651 | 847 | 125.00 | +5.00% | 23 432 | 183 | ||||||
| EUROINVEST KOSMON. | 153.00 | -1.00% | 27 630 | 180 | ||||||||||
| KAVOZ | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| ZETOR | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
| VÚHŽ | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| LES. SPOL.LITOMĚŘ. | 237.00 | 0.00% | 27 255 | 115 | 220.00 | +5.00% | 37 400 | 170 | ||||||
| RUD | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 145.00 | +10.00% | 23 345 | 161 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
