Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ OSTRAVA | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 96.03 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 96.03 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
| MEOPTA PŘEROV | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| STAPRO SERVIS | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| MEDICAMENTA | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
| VESEKO VELKÝ ŠENOV | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 105.33 | -4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| VOD.A KAN.ZLÍN | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| NOVING | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 179.20 | -4.99% | 896 | 5 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| PRIMA KARVINÁ | 84.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
| ZÁPČ. LIKO PLZEŇ | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| PRAMEN PÍSEK | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| JITŘENKA PRAHA | 85.74 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| 1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| VOD.A KAN.PROST. | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
| ZEM. STAVBY ÚSTÍ L | 98.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 148.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| OBILA KUTNÁ HORA | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 169.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| JIRČANY | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
| TRIZON | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
| BIOMA DŘEVOHOSTICE | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SAMKA | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| STROJPLAST | 156.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
