Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| VOD.A KAN.VYŠKOV | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| XAVEROV | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||||
| VET.ASAN.ÚS.VĚROV. | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 119.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 139.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| CUKROVAR A RAFIN. | 112.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| ČSAD BRNO ČERNOV. | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
| ATEKO | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||||
| STS OLOMOUC | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| VYSOČINA VYKLANT. | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| TOSTA | 106.58 | +4.99% | 8 740 | 82 | 106.00 | 0.00% | 4 770 | 45 | ||||||
| ARPO | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| ÚSTAV FIN.SLUŽEB | 757.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| PIV.A SOD.BŘECLAV | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 97.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 159.86 | +4.99% | 34 050 | 213 | 156.00 | +9.00% | 6 240 | 40 | ||||||
| INTERSIGMA | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||||
| SEMPRA PRAHA | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 631.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
| RESTAMO HOLDING | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 134.75 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOLBENKA | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
| LÁZNĚ PODĚBRADY | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
| MERKURIA | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 101.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| ZEZAN K. VARY | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| EL.PŘÍSTR.ROKYTN. | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| BRISTOL | 694.00 | +4.99% | 0 | 0 | 578.00 | +9.00% | 6 846 | 12 | ||||||
| LESOSTAVBY ŠUMPERK | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| ZZN PLZEŇ | 116.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 168.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 79.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROAGRO | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
