Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA ZEMPOT. | 108.00 | +3.00% | 15 306 | 141 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | -3.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | +3.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 207.00 | +0.97% | 33 327 | 161 | 201.00 | -1.00% | 11 010 | 55 | ||||||
| IF KREDIT | 140.00 | -8.00% | 4 200 | 30 | ||||||||||
| IF MERCIA H.K. | +1.00% | 0 | 0 | |||||||||||
| IF METALL | 145.00 | -3.00% | 3 045 | 21 | ||||||||||
| IF MINVEST | -1.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
| IF PIVO-MORAVA | 167.00 | +1.00% | 76 521 | 452 | ||||||||||
| IF PORTFOLIOVÝ | +5.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 63.00 | 0.00% | 1 449 | 23 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
| IF SKPM | 129.00 | -2.00% | 17 712 | 134 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 200.00 | +4.00% | 26 400 | 132 | ||||||||||
| IF ZÁRUKA | -5.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 294.00 | +8.00% | 2 940 | 10 | ||||||||||
| IF ZLATÁ BRÁNA | +6.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 160.00 | +0.50% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 51.00 | 0.00% | 73 782 | 1 411 | ||||||||||
| ILBAU LIBEREC | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| IMPS | 222.00 | 0.00% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 685.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||||
| INTEA | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| INTERSIGMA | ||||||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
