Největší objemy, Burza Praha dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| WIENERBERGER C.P. | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| MEDICAMENTA | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| NATURAMYL | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
| INTERGEO | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| SOLO | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| ČSAD VYŠKOV | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| INTERIER PRAHA | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| ZRUP PŘÍBRAM | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
| SATOS | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| METAZ | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| STROJTEX | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| SANITAS | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| FRUTA PODIVÍN | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||||
| LONKA PŘÍBOR | 456.00 | -5.00% | 2 736 | 6 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
| SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
| KOLORA SEMILY | 112.00 | -0.97% | 2 688 | 24 | -2.00% | 0 | 0 | |||||||
| AUTIA | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
| MTH PRAHA | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
| YTONG | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||||
| SILNICE LITOMYŠL | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| NOVING | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
| LINETA | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| KOVOŠROT DĚČÍN | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| AUTOTECH PRAHA | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| HMZ | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
