Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 325.00 | -5.00% | 26 500 | 20 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| EUROVIA CS | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
| CIDEM HRANICE | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
| EUROINVEST KOSMON. | 153.00 | -1.00% | 27 630 | 180 | ||||||||||
| RUD | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| AVIA | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
| TATRA | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 228 900 | 210 | 1 030.00 | 0.00% | 28 230 | 27 | ||||||
| CREDIT HR. KRÁLOVÉ | 575.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 28 537 | 53 | ||||||
| TREND J | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
| FINANCE ENG.-1.PF | 33.00 | -2.00% | 29 104 | 822 | ||||||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 66 725 | 157 | 406.00 | -1.00% | 29 385 | 72 | ||||||
| FAB | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
| ZETOR | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
| TRIZON | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
| OMYA.VÁPENNÁ | 671.00 | +0.29% | 25 498 | 38 | 671.00 | -2.00% | 30 386 | 46 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 30 400 | 152 | ||||||||||
| SPOFA | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| ROCKWOOL PREFIZOL | 206.00 | +0.48% | 14 832 | 72 | 205.50 | -2.00% | 31 413 | 156 | ||||||
| C.A.S. 2 HOLDING | 301.00 | +0.66% | 105 350 | 350 | 292.00 | 0.00% | 31 473 | 108 | ||||||
| LOVOCHEMIE LOVOS. | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
| MEOPTA PŘEROV | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| BVV BRNO | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
| NKT CABLES | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||||
| CUTISIN | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| SILNICE OSTRAVA | 556.00 | +1.09% | 38 920 | 70 | 550.00 | -2.00% | 34 112 | 62 | ||||||
| JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 580.00 | +2.00% | 34 421 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | -0.21% | 116 380 | 253 | 450.00 | -2.00% | 34 740 | 77 | ||||||
| DRUHÝ F. KSIO OPF | 32.00 | -4.00% | 34 900 | 1 100 | ||||||||||
| UNIRELEX | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| KARLOVAR. PORCELÁN | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| ZPA PEČKY | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| OSTROJ | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| LES. SPOL.LITOMĚŘ. | 237.00 | 0.00% | 27 255 | 115 | 220.00 | +5.00% | 37 400 | 170 | ||||||
| SM VOD.A KAN.OVA | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 915.00 | +0.66% | 62 220 | 68 | 911.00 | +1.00% | 37 965 | 42 | ||||||
| JUTA | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
| INV.SPOL.PODNIKAT | 100.00 | +3.00% | 39 047 | 371 | ||||||||||
| INTERSIGMA | 126.00 | -4.00% | 39 055 | 320 | ||||||||||
| LCS HOLDING | 125.00 | -4.00% | 39 300 | 320 | ||||||||||
| MORAVSKÝ IF | 165.00 | -2.00% | 39 470 | 240 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 785.00 | -1.13% | 130 310 | 166 | 759.50 | +7.00% | 39 480 | 52 | ||||||
| PEGA | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
| ESAB VAMBERK | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| HOTEL FORUM PRAHA | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
| ZČ ENERGETIKA | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 246 100 | 115 | 2 103.00 | +1.00% | 42 124 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
