Největší objemy, RM Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | 159.00 | 0.00% | 1 908 | 12 | ||||||||||
| ČKD DUKLA PRAHA | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| AGROVYSOČINA | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
| NOWACO MRAZÍRNY | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| PIVOV.PARDUBICE | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| AGROPROJEKT PARD. | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| ÚSPĚCH 2000 IF | 90.00 | +5.00% | 1 800 | 20 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| DOMOV PRAHA | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| CUKROVAR BRODEK | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
| SANITAS | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| TESLA | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| SVA | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
| SECO TRANS | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| CHEPOS BRNO | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| ZZN PELHŘIMOV | 241.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| INTEX | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| EKOINVEST IF | 154.00 | -5.00% | 1 540 | 10 | ||||||||||
| LES. SPOL.BUČOVICE | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| STAMEDOP | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| ČEDOK | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| IF PRO PROSPE.PRŮM | 63.00 | 0.00% | 1 449 | 23 | ||||||||||
| UH.SKLADY LOVOSICE | 73.68 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| BEMAGRO | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| FORMTRADE | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
| LIRA | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| HOTEL JALTA PRAHA | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| GLASS TV COMPONENT | 3.00 | -25.00% | 1 329 | 443 | ||||||||||
| VOD.A KAN.CHRUDIM | 105.33 | -4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| STAROROL.PORCELÁN | 361.00 | -5.00% | 0 | 0 | 324.00 | -5.00% | 1 296 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| TEPLOTECHNA PRAHA | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| SOLO | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| ČKD HOŘOVICE | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| ELEKTROPORC.LOUNY | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| VÍNO BZENEC | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| METALŠROT TLUMAČOV | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| VÝCHODOČESKÁ CUKER | 25.00 | +3.00% | 1 241 | 50 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| TEMACOM | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| DŮM MÓDY | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
