Největší počet převedených cenných papírů, Burza Praha dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| RAŠELINA | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
| PIF GARANCE | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||||
| KOVONA | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| TRANZA | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| FOSFA | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| NOVING | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| SILNICE LITOMYŠL | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
| INTEX | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| LANAREST BRNO | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| JEMČA | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| SANITAS | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| VELKOOBCHOD MONA | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| LITES | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| SIL.STAVBY TEPLICE | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| TESLA JIHLAVA | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| ELEGA ŽIROVNICE | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
| VOD.A KAN.PŘEROV | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| EKOPROJEKT PRAHA | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 9 750 | 13 | 720.00 | 0.00% | 8 615 | 12 | ||||||
| ENERGOVOD | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||||
| HYDROPROJEKT | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| ROMO FULNEK | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
| GRAFIT | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| LESY HLUBOKÁ | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| OSEVA | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
| KOVOTERM | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
