Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 1 405.00 | +4.85% | 0 | 0 | 1 355.00 | +5.00% | 106 150 | 82 | ||||||
| HOTEL FORUM PRAHA | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| KARLOVAR. PORCELÁN | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| TUZEX PRAHA | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| SM- L_ZEo. FONDU | 120.00 | -8.00% | 10 054 | 84 | ||||||||||
| ZZN PARDUBICE | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| C.A.S.6. HOLDING | 220.00 | 0.00% | 18 920 | 86 | ||||||||||
| LOVOCHEMIE LOVOS. | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
| ČSAD OSTRAVA | 123.51 | -4.99% | 60 520 | 490 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| ZZN KOLÍN | 177.10 | 0.00% | 0 | 0 | 188.00 | +1.00% | 16 544 | 88 | ||||||
| LADA | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
| LESY Č. KRUMLOV | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
| KOLBENKA | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
| ELEKTRÁRNA KOLÍN | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| C.S.FOND POMOCI | 215.00 | +10.00% | 19 350 | 90 | ||||||||||
| IF AB-UNIFOND | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
| MORAVOSTAV BRNO | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
| TIBA | 172.00 | +1.17% | 104 060 | 605 | 168.00 | -2.00% | 15 160 | 92 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| ZPA JINONICE | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
| ŘEMPO | 49.77 | +5.00% | 9 207 | 185 | 41.00 | -3.00% | 4 116 | 94 | ||||||
| MOTOFOND IF | 171.00 | -2.00% | 16 074 | 96 | ||||||||||
| ESAB VAMBERK | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| YSE-PROFIT | 180.00 | +3.00% | 17 791 | 99 | ||||||||||
| LENAS | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||||
| MTH PRAHA | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 104.00 | -4.91% | 21 840 | 210 | 117.00 | +6.00% | 11 676 | 103 | ||||||
| SELLIER & BELLOT | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| VLNAP | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
| MORAVSKÝ ZEM.HOLD. | 159.50 | -2.00% | 16 478 | 105 | ||||||||||
| C.A.S. 2 HOLDING | 301.00 | +0.66% | 105 350 | 350 | 292.00 | 0.00% | 31 473 | 108 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| Holcim (Česko) | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
| LES. SPOL.TELČ | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| AVIA | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
| OSTROJ | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| PRVN< MORAVSK_ IF | 165.00 | 0.00% | 19 155 | 117 | ||||||||||
| SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
| B.G.M. CAPITAL | 105.10 | +2.00% | 12 507 | 119 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 17 721 | 120 | ||||||||||
| IS LINH ART | 630.00 | 0.00% | 75 510 | 120 | ||||||||||
| HEDVA | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
| ČSOB SVĚT.AKC.OPF | 209.00 | +3.00% | 23 997 | 123 | ||||||||||
| RAAB KARCH.STAVIVA | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| SPALOVNA VYSOČANY | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| PRÁCE A PODNIK.IF | 108.00 | +5.00% | 13 500 | 125 | ||||||||||
| CIDEM HRANICE | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
| KOVOHUTĚ ROKYCANY | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| ZBROJOVKA BRNO | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
| IF TOP PROFIT | 200.00 | +4.00% | 26 400 | 132 | ||||||||||
| IF SKPM | 129.00 | -2.00% | 17 712 | 134 | ||||||||||
| MINERVA BOSKOVICE | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
| HUTNÍ MONTÁŽE | 603.00 | +4.86% | 243 009 | 403 | 675.00 | +2.00% | 85 518 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
