Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||
| ZVVZ | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
| SČ INVESTORSKÁ | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
| SECO TRANS | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| PROFILPROJ. PRAHA | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| ČSAD VYŠKOV | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| TOSTA | 106.58 | +4.99% | 8 740 | 82 | 106.00 | 0.00% | 4 770 | 45 | ||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| AGT | 230.00 | +2.67% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MEOPTA PŘEROV | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| ÚSTAV FIN.SLUŽEB | 757.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
