Největší objemy, Burza Praha dne 27.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
KARTOGRAFIE PRAHA | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
TEPLÁRNA STRAKON. | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
INTEX | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
UNIPLET TŘEBÍČ | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
TRANZA | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
LESNÍ SPOL.PLASY | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 100.00 | -1.20% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
SAFINA | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
BÁŇ. PROJ. TEPLICE | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
SČC | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
CERAM | 75.00 | -2.35% | 1 875 | 25 | +1.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 307.00 | +0.32% | 1 842 | 6 | +10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
SVUS | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
KOH-I-NOOR | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
LES. SPOL.BUČOVICE | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||||
BRANO | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
PIV.A SOD.BŘECLAV | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
RAŠELINA | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
AROMKA BRNO | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
DMP | 250.00 | 0.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
JABLONEX | 207.00 | +3.50% | 1 449 | 7 | +14.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
LANEX | 720.00 | 0.00% | 1 440 | 2 | -6.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
ROMO FULNEK | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
DOMA | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
SILNICE STŘÍBRO | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
LANAREST BRNO | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
VOD.A KAN.PŘEROV | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB