Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 606.00 | +4.84% | 464 802 | 767 | 600.00 | -3.00% | 42 186 | 71 | ||||||
| KRÁLODVORSKÉ ŽEL. | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| IS UNION | 610.00 | -2.00% | 42 500 | 70 | ||||||||||
| ŽĎAS | 904.00 | -4.74% | 144 640 | 160 | 900.00 | +1.00% | 43 810 | 48 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
| SUBTERRA | 1 190.00 | +4.84% | 1 237 600 | 1 040 | 1 070.00 | +1.00% | 44 058 | 45 | ||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 46 600 | 233 | ||||||||||
| SM- FONDU CIMEX | 130.00 | -1.00% | 48 173 | 375 | ||||||||||
| AERO HOLDING | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
| VÝBĚROVÝ IPF | 193.00 | -1.00% | 49 799 | 260 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | 0.00% | 106 875 | 75 | 1 405.00 | 0.00% | 50 402 | 36 | ||||||
| MORAVOSTAV BRNO | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
| EGRETTA PORTFOL | 110.00 | -1.00% | 52 097 | 470 | ||||||||||
| PLIVA - LACHEMA | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| LESY JINDŘ. HRADEC | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
| IP BANKA | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
| RADEGAST PF | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
| K.S.I.O.-1.PF | 33.00 | -1.00% | 54 502 | 1 700 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
| LENAS | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
| JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| HANSON ČR | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
| TOMA | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
| MSA | 893.00 | -2.08% | 183 065 | 205 | 871.00 | -1.00% | 58 825 | 69 | ||||||
| PRAGA HRÁDEK N.N. | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
| ASSIDOMÄN SEPAP | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
| TEXTILANA | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
| B.O.I.S. VIF BRNO | 409.00 | 0.00% | 64 360 | 159 | ||||||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
| PRAG REAL VYSOČANY | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| MINERVA BOSKOVICE | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
| KUPONINVEST | 195.00 | +1.00% | 68 514 | 350 | ||||||||||
| ELEKTRÁRNA KOLÍN | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| ČESKÁ NÁR.PRŮM. | 122.00 | 0.00% | 69 386 | 543 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| SPECIÁL INVEST | 106.00 | -3.00% | 69 605 | 663 | ||||||||||
| SELLIER & BELLOT | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
| II.EPIC HOLDING | 51.00 | 0.00% | 73 782 | 1 411 | ||||||||||
| IS LINH ART | 630.00 | 0.00% | 75 510 | 120 | ||||||||||
| IF PIVO-MORAVA | 167.00 | +1.00% | 76 521 | 452 | ||||||||||
| SEVEROČESKÉ DOLY | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
| ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 82 230 | 427 | ||||||
| ČZ STRAKONICE | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
| FINANCE ENG.-2.PF | 30.50 | -1.00% | 82 530 | 2 590 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
