Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| NKT CABLES | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| PRECHEZA | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
| FATRA | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +1.40% | 162 720 | 226 | 701.00 | -2.00% | 18 927 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| THESAURUS | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| PF MAJETKU 1.IN | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 63 360 | 240 | 258.00 | -3.00% | 11 600 | 46 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
| TREND J | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| VODNÍ STAVBY | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
| GEOFYZIKA | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | -3.79% | 82 500 | 250 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | -0.21% | 116 380 | 253 | 450.00 | -2.00% | 34 740 | 77 | ||||||
| DEZA | 2 135.00 | +0.70% | 544 425 | 255 | 2 080.00 | 0.00% | 109 120 | 52 | ||||||
| ČKD KUTNÁ HORA | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
| AGROBANKA | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| SVA | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
| SM VOD.A KAN.OVA | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 479.00 | -4.96% | 134 599 | 281 | 429.00 | +4.00% | 7 316 | 18 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
| VELKOVÝKRM.ZÁKUPY | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | -1.09% | 134 550 | 299 | +10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
| UNIRELEX | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| DOSTA DOP.STAV.UH | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| REDASH | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||||
| OTAVA-PATRIA | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| JITKA JINDŘ.HRADEC | 220.00 | 0.00% | 72 600 | 330 | 222.00 | +2.00% | 5 553 | 27 | ||||||
| TATRA | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| BOR | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
| SČ ENERGETIKA | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
| TREND V.I.F. PRAHA | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
| C.A.S. 2 HOLDING | 301.00 | +0.66% | 105 350 | 350 | 292.00 | 0.00% | 31 473 | 108 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | -0.03% | 17 800 | 356 | +9.00% | 0 | 0 | |||||||
| AVIA | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
| DOBA BAKOV N.JIZ. | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| LESY JINDŘ. HRADEC | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
| ČKD SLANÝ | 80.03 | +4.99% | 30 651 | 383 | -3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| OSTROJ | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
