Nejnižší kurz, Burza Praha dne 27.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 141.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
RAAB KARCH.STAVIVA | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
SILKA | 143.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
GALEKO | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||||
FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 717 | 13 | ||||||
PAVUS PRAHA | 145.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TRANZA | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIMO | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
KOVO CHEB | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
AGROGALAS FRÝDLANT | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 148.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÚFB | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 8 880 | 60 | ||||||
INTEX | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
VÝCHČ. PLYN.STROJ. | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
UNIGEO | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 151.00 | +0.66% | 4 681 | 31 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
LESY DŘEVO BRUNTÁL | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRAMO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
MORAVIA INVEST IF | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
ENERGOAQUA | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
PRAMEN BRNO | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 155.00 | 0.00% | 443 300 | 2 860 | 153.00 | -2.00% | 196 556 | 1 288 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB