Největší objemy, Burza Praha dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||||
| VÚHŽ | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| SEVT | 1 230.00 | 0.00% | 1 230 | 1 | +3.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
| IMPERIAL K.VARY | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 126.08 | -4.99% | 1 135 | 9 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
| SUZOP | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| LEMEX | 101.00 | 0.00% | 1 111 | 11 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
| SAMKA | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| METAL ZNOJMO | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| VPÚ-DECO BRNO | 269.00 | -4.94% | 1 076 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
| LITES | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| OSEVA | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| PROJEKTA OSTRAVA | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
| POLOVODIČE PRAHA | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 159.00 | -4.31% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
| AGT | 230.00 | +2.67% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 179.20 | -4.99% | 896 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||||
| RUBENA | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
| VOD.A KAN.PROST. | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| EPA | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| STAP | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| AMYLON | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| EMKAM | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| KOVOSVIT | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| MOTOKOV INTER. | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| MASNA KROMĚŘÍŽ | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
