Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 85.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| KORNOLIT | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
| KOVO PRAHA | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOBEL | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| KOVOHUTĚ DĚČÍN | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 85.30 | -4.98% | 5 886 | 69 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| KOVOLIT MODŘICE | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| KOVOPLAST CHLUMEC | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| KOVOPROJEKTA BRNO | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| KOVOŠROT DĚČÍN | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| KOVOŠROT KLADNO | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| KRAJKA | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | +3.00% | 0 | 0 | |||||||||||
| KREDITNÍ BANKA | 28 515.00 | +4.10% | 142 575 | 5 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 346.00 | +4.84% | 15 570 | 45 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
| K-T-V INVEST | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| KUNZ HRANICE | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| KUPONINVEST | 195.00 | +1.00% | 68 514 | 350 | ||||||||||
| KVANTO IPF | 361.00 | +0.27% | 538 612 | 1 492 | 359.00 | +2.00% | 216 281 | 609 | ||||||
| LABENA KR.BŘEZNO | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| LACRUM BRNO | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
