Nejvyšší kurz, Burza Praha dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| LESY KRNOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| VÚ TEXT.STR.LIBER. | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| PROJEKTA OSTRAVA | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| AGRO-TEX | 192.00 | +1.58% | 19 968 | 104 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
| VENNUS | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
| BENAR | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| VUCHZ | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| MOTORPAL | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 190.01 | +0.53% | 17 101 | 90 | 0.00% | 0 | 0 | |||||||
| SANITAS | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| AIR SPECIÁL | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
| VÍTKOVICE | 190.00 | -1.55% | 661 390 | 3 481 | 190.00 | 0.00% | 369 728 | 1 939 | ||||||
| ZAHRADNICKÉ ZÁVODY | 189.09 | +4.99% | 3 782 | 20 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
| VOD.A KAN.M.BOLES. | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
| LESOSTAVBY F.MÍST. | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| SOLO | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| MAGNET | 187.00 | +3.88% | 4 114 | 22 | +9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 185.25 | 0.00% | 0 | 0 | 178.00 | -7.00% | 712 | 4 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| TEXLEN | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| GRANITOL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
| POLIČSKÉ STROJÍRNY | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| LES. SPOL.TRHANOV | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
| PRAGOIMEX | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 183.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
| VARI | 182.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| KOVO PRAHA | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UNEX | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| ZZN TÁBOR | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
