Největší objemy, RM Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEP | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||||
| RAŠKA | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| ELPLAST | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| TONA | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
| KARA | 127.00 | -4.51% | 51 816 | 408 | 142.50 | +8.00% | 143 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| UNIEX - GEMOS | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| UP BUČOVICE | 18.00 | 0.00% | 108 | 6 | ||||||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| ČESKÉ LODĚNICE | 43.00 | -4.00% | 86 | 2 | ||||||||||
| TOFA SEMILY | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| EXICO | 3.00 | -14.00% | 36 | 12 | ||||||||||
| EZ PRAHA | 4 200.00 | +1.20% | 667 800 | 159 | +2.00% | 0 | 0 | |||||||
| FORESTA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 119.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 96.03 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 63.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 54.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | +3.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
| CHEMO | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
