Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB IF II | 558.00 | 0.00% | 1 062 424 | 1 904 | ||||||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
DEZA | 2 135.00 | +0.70% | 544 425 | 255 | 2 080.00 | 0.00% | 109 120 | 52 | ||||||
DKF HOLDING | 444.00 | 0.00% | 25 432 | 58 | ||||||||||
DOWO | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
PEKÁRNA TŘEBÍČ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS0009026562 | 0.00% | 0 | 0 | |||||||||||
FIO IF | 404.00 | 0.00% | 16 160 | 40 | ||||||||||
PRIMONA | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
POZ.STAVBY KLATOVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
VSETÍNSKÁ STAVEBNÍ | 202.00 | +4.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚZORT | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 183.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZMA | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 0.00% | 0 | 0 | |||||||||||
CIVO | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
LES. SPOL.LANŠKR. | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTA | 0.00% | 0 | 0 | |||||||||||
TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 42.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF CTP | 0.00% | 0 | 0 | |||||||||||
STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 175.00 | -3.29% | 82 250 | 70 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB