Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 109 755 | 81 | 1 350.00 | +1.00% | 18 820 | 14 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| TRAMO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 646.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 46 750 | 50 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
| ZES BRNO | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| ZEM.A INŽ.ST.OLOM. | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| KLENOTY AURUM | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RENOVA | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| MASOKOMB. LOUNY | 83.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 450 | 6 | ||||||
| COLORLAK | 527.00 | 0.00% | 50 065 | 95 | 527.00 | 0.00% | 7 779 | 15 | ||||||
| LENAS | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 2 100 | 6 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| OSEVA UNI | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 157.00 | 0.00% | 500 516 | 3 188 | 151.00 | 0.00% | 225 747 | 1 485 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 343.00 | -6.00% | 5 145 | 15 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 12 980 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
| JLV | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| JEMČA | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
