Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARAMO | 1 385.00 | +4.92% | 177 280 | 128 | 1 305.00 | +1.00% | 19 517 | 15 | ||||||
| PAPÍRNY BRNO | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
| PANAV | 1 405.00 | +4.85% | 0 | 0 | 1 355.00 | +5.00% | 106 150 | 82 | ||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
| OTMA SLOV. FRUTA | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| OTAVA-PATRIA | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
| OTAVAN TŘEBOŇ | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| OSTRAVAR | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| OSPAP VELKOOBCH.P. | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| OSEVA UNI | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
| ORPA | 386.00 | -4.92% | 0 | 0 | 325.00 | -4.00% | 2 925 | 9 | ||||||
| ORLIČAN CHOCEŇ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| OMYA.VÁPENNÁ | 671.00 | +0.29% | 25 498 | 38 | 671.00 | -2.00% | 30 386 | 46 | ||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMNIPOL | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 57.00 | -1.40% | 464 379 | 8 147 | 56.00 | -1.00% | 84 678 | 1 492 | ||||||
| OK STS TOUŽIM | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 483.00 | 0.00% | 21 252 | 44 | -3.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| OD KRUŠNOHOR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
