Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
| STROJTEX | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| SVA | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FBE HOLDING | 200.00 | 0.00% | 46 600 | 233 | ||||||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| ÚRS | 655.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 30 400 | 152 | ||||||||||
| STATEK KAMÝK N.V. | 148.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PRAGOIMEX | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | 165.00 | 0.00% | 19 155 | 117 | ||||||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| PIVOV.VRATISLAVICE | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 88.00 | 0.00% | 17 247 | 196 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| AUTOOPRAVNA TURNOV | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| CUKR. UNIČOV | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
